Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.9190 +0.0290 (+3.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.060	1.030	1.040	293,199	-0.01(-0.95%)
Apr 27, 2023	1.040	1.060	1.020	1.050	420,998	+0.01(+0.96%)
Apr 26, 2023	1.060	1.070	1.040	1.040	413,199	-0.03(-2.80%)
Apr 25, 2023	1.100	1.100	1.040	1.070	321,355	-0.01(-0.93%)
Apr 24, 2023	1.050	1.100	1.040	1.080	311,735	+0.02(+1.89%)
Apr 21, 2023	1.060	1.080	1.050	1.060	360,724	-0.03(-2.75%)
Apr 20, 2023	1.080	1.120	1.070	1.090	413,354	+0.01(+0.93%)
Apr 19, 2023	1.100	1.100	1.060	1.080	760,798	-0.05(-4.42%)
Apr 18, 2023	1.110	1.140	1.105	1.130	468,809	+0.02(+1.80%)
Apr 17, 2023	1.130	1.139	1.100	1.110	519,618	-0.04(-3.48%)
Apr 14, 2023	1.160	1.170	1.100	1.150	922,203	+0.01(+0.88%)
Apr 13, 2023	1.130	1.200	1.130	1.140	1,418,973	+0.02(+1.79%)
Apr 12, 2023	1.120	1.160	1.120	1.120	616,747	-0.04(-3.45%)
Apr 11, 2023	1.140	1.185	1.130	1.160	483,986	+0.04(+3.57%)
Apr 10, 2023	1.130	1.140	1.080	1.120	946,791	-0.05(-4.27%)
Apr 06, 2023	1.180	1.210	1.160	1.170	431,075	-0.01(-0.85%)
Apr 05, 2023	1.230	1.250	1.170	1.180	668,248	-0.06(-4.84%)
Apr 04, 2023	1.200	1.260	1.190	1.240	815,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices