Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.56 +0.19 (+0.81%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.409	7.409	6.964	7.291	6,703	-0.05(-0.62%)
Apr 29, 2009	6.758	7.403	6.629	7.337	14,925	+0.67(+10.04%)
Apr 28, 2009	6.591	6.668	6.591	6.668	418	-0.02(-0.36%)
Apr 27, 2009	6.715	6.692	6.668	6.692	4,129	-0.02(-0.36%)
Apr 24, 2009	6.692	6.715	6.692	6.715	4,184	+0.05(+0.72%)
Apr 23, 2009	6.644	6.668	6.481	6.668	5,284	+0.12(+1.85%)
Apr 22, 2009	6.481	6.668	6.481	6.546	3,019	-0.12(-1.82%)
Apr 21, 2009	6.572	6.668	6.357	6.668	3,765	+0.14(+2.20%)
Apr 20, 2009	6.658	6.921	6.524	6.524	32,215	-0.52(-7.39%)
Apr 17, 2009	6.610	7.045	6.610	7.045	56,507	+0.44(+6.66%)
Apr 16, 2009	6.840	6.840	6.606	6.606	1,338	-0.01(-0.22%)
Apr 15, 2009	7.007	7.007	6.519	6.620	45,942	-0.11(-1.63%)
Apr 14, 2009	6.500	6.730	6.438	6.730	47,532	+0.33(+5.23%)
Apr 13, 2009	6.395	6.395	6.391	6.395	2,929	+0.00(+0.00%)
Apr 09, 2009	6.644	6.644	6.357	6.395	68,414	+0.09(+1.44%)
Apr 08, 2009	6.639	6.639	6.204	6.304	3,353	+0.01(+0.23%)
Apr 07, 2009	6.548	6.548	6.290	6.290	836	-0.21(-3.24%)
Apr 06, 2009	5.898	6.552	5.898	6.500	5,941	+0.04(+0.57%)
Apr 03, 2009	6.266	6.954	6.199	6.464	7,387	+0.10(+1.60%)
Apr 02, 2009	6.209	6.988	6.115	6.362	51,775	+0.53(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices