Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.650	5.790	5.140	5.410	330,199	-0.33(-5.75%)
Apr 29, 2020	4.990	5.740	4.990	5.740	471,091	+0.83(+16.90%)
Apr 28, 2020	5.150	5.190	4.400	4.910	502,273	-0.10(-2.00%)
Apr 27, 2020	4.530	5.060	4.340	5.010	479,794	+0.34(+7.28%)
Apr 24, 2020	5.460	5.680	3.950	4.670	634,600	-0.77(-14.15%)
Apr 23, 2020	5.450	5.750	4.900	5.440	538,182	-0.61(-10.08%)
Apr 22, 2020	4.000	6.430	3.990	6.050	4,868,196	+2.25(+59.21%)
Apr 21, 2020	2.670	3.870	2.650	3.800	583,389	+1.14(+42.86%)
Apr 20, 2020	2.600	2.960	2.500	2.660	300,982	+0.02(+0.76%)
Apr 17, 2020	2.410	2.720	2.410	2.640	111,000	+0.28(+11.86%)
Apr 16, 2020	2.700	2.720	2.340	2.360	160,286	-0.33(-12.27%)
Apr 15, 2020	2.970	3.040	2.680	2.690	161,463	-0.34(-11.22%)
Apr 14, 2020	3.060	3.100	2.865	3.030	174,083	-0.03(-0.98%)
Apr 13, 2020	3.650	3.650	2.940	3.060	174,814	-0.34(-10.00%)
Apr 09, 2020	3.540	3.790	3.200	3.400	130,900	-0.02(-0.58%)
Apr 08, 2020	2.930	3.540	2.890	3.420	124,972	+0.51(+17.53%)
Apr 07, 2020	3.150	3.190	2.810	2.910	109,528	-0.10(-3.32%)
Apr 06, 2020	2.870	3.035	2.560	3.010	158,819	+0.24(+8.66%)
Apr 03, 2020	2.410	2.940	2.245	2.770	144,900	+0.34(+13.99%)
Apr 02, 2020	2.370	2.630	2.320	2.430	98,455	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silverbow Resources Inc (NY: SBOW )

Historical Prices