Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	10.07	9.655	9.710	50,500	-0.14(-1.42%)
Apr 29, 2021	10.08	10.10	9.680	9.850	60,787	-0.12(-1.20%)
Apr 28, 2021	9.780	10.00	9.730	9.970	86,561	+0.22(+2.26%)
Apr 27, 2021	9.470	9.850	9.395	9.750	57,007	+0.15(+1.56%)
Apr 26, 2021	9.180	9.960	9.180	9.600	102,161	+0.51(+5.61%)
Apr 23, 2021	9.290	9.290	8.950	9.090	32,600	-0.06(-0.66%)
Apr 22, 2021	8.630	9.440	8.450	9.150	94,157	+0.62(+7.27%)
Apr 21, 2021	7.920	8.630	7.920	8.530	67,731	+0.48(+5.96%)
Apr 20, 2021	8.210	8.260	7.950	8.050	49,353	-0.02(-0.25%)
Apr 19, 2021	7.600	8.440	7.600	8.070	94,496	+0.30(+3.86%)
Apr 16, 2021	7.840	7.910	7.691	7.770	17,400	-0.02(-0.26%)
Apr 15, 2021	7.830	7.935	7.695	7.790	20,104	-0.09(-1.14%)
Apr 14, 2021	7.830	8.050	7.810	7.880	13,362	+0.02(+0.25%)
Apr 13, 2021	7.940	8.010	7.800	7.860	17,034	-0.14(-1.75%)
Apr 12, 2021	7.680	8.020	7.680	8.000	49,685	+0.22(+2.83%)
Apr 09, 2021	7.900	7.990	7.750	7.780	34,300	-0.19(-2.38%)
Apr 08, 2021	8.100	8.100	7.763	7.970	15,401	-0.10(-1.24%)
Apr 07, 2021	7.970	8.100	7.920	8.070	49,034	+0.09(+1.13%)
Apr 06, 2021	8.050	8.340	7.970	7.980	26,013	-0.04(-0.50%)
Apr 05, 2021	7.810	8.050	7.710	8.020	56,169	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silverbow Resources Inc (NY: SBOW )

Historical Prices