Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.750	2.750	2.610	2.640	17,021	-0.10(-3.65%)
Apr 29, 2020	2.580	2.760	2.530	2.740	30,669	+0.12(+4.57%)
Apr 28, 2020	2.580	2.776	2.490	2.620	35,047	+0.06(+2.35%)
Apr 27, 2020	2.430	2.582	2.430	2.560	4,596	+0.13(+5.35%)
Apr 24, 2020	2.500	2.500	2.400	2.430	3,000	-0.03(-1.22%)
Apr 23, 2020	2.480	2.490	2.460	2.460	6,224	+0.02(+0.82%)
Apr 22, 2020	2.370	2.460	2.370	2.440	1,068	+0.03(+1.24%)
Apr 21, 2020	2.500	2.500	2.330	2.410	12,933	-0.10(-3.99%)
Apr 20, 2020	2.500	2.530	2.500	2.510	3,668	-0.04(-1.56%)
Apr 17, 2020	2.520	2.590	2.520	2.550	7,200	+0.00(+0.00%)
Apr 16, 2020	2.520	2.550	2.480	2.550	1,539	+0.07(+2.82%)
Apr 15, 2020	2.400	2.480	2.400	2.480	726	+0.03(+1.24%)
Apr 14, 2020	2.600	2.600	2.420	2.450	24,710	-0.07(-2.79%)
Apr 13, 2020	2.550	2.580	2.515	2.520	3,607	+0.02(+0.80%)
Apr 09, 2020	2.570	2.570	2.460	2.500	5,000	+0.05(+2.04%)
Apr 08, 2020	2.460	2.560	2.450	2.450	5,022	-0.05(-2.00%)
Apr 07, 2020	2.450	2.570	2.450	2.500	2,973	+0.06(+2.46%)
Apr 06, 2020	2.440	2.577	2.440	2.440	3,807	-0.02(-0.81%)
Apr 03, 2020	2.440	2.500	2.430	2.460	3,000	-0.05(-1.99%)
Apr 02, 2020	2.460	2.640	2.415	2.510	15,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices