Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Huya Inc ADR (NY: HUYA )

4.610 -0.220 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.807	2.665	2.782	1,742,256	+0.10(+3.83%)
Apr 27, 2023	2.619	2.713	2.585	2.679	875,083	+0.07(+2.62%)
Apr 26, 2023	2.551	2.649	2.525	2.610	877,587	+0.13(+5.17%)
Apr 25, 2023	2.551	2.551	2.426	2.482	1,326,584	-0.08(-3.01%)
Apr 24, 2023	2.696	2.705	2.542	2.559	1,498,455	-0.17(-6.27%)
Apr 21, 2023	2.670	2.730	2.636	2.730	1,059,823	-0.01(-0.31%)
Apr 20, 2023	2.696	2.773	2.662	2.739	1,152,805	+0.02(+0.63%)
Apr 19, 2023	2.645	2.747	2.628	2.722	1,204,772	+0.01(+0.32%)
Apr 18, 2023	2.722	2.726	2.623	2.713	855,105	+0.02(+0.63%)
Apr 17, 2023	2.730	2.739	2.628	2.696	1,232,231	+0.05(+1.94%)
Apr 14, 2023	2.773	2.807	2.645	2.645	942,606	-0.03(-0.96%)
Apr 13, 2023	2.747	2.790	2.653	2.670	4,824,288	-0.02(-0.64%)
Apr 12, 2023	2.730	2.756	2.610	2.688	1,127,846	-0.05(-1.87%)
Apr 11, 2023	2.782	2.863	2.730	2.739	907,763	+0.00(+0.00%)
Apr 10, 2023	2.739	2.790	2.713	2.739	599,823	-0.05(-1.84%)
Apr 06, 2023	2.799	2.859	2.747	2.790	939,514	+0.02(+0.62%)
Apr 05, 2023	2.901	2.910	2.747	2.773	570,857	-0.14(-4.71%)
Apr 04, 2023	3.021	3.064	2.901	2.910	856,721	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huya Inc ADR (NY: HUYA )

Historical Prices