Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.269	1.273	1.235	1.249	130,902,144	-0.01(-0.57%)
Apr 27, 2017	1.282	1.282	1.223	1.256	224,293,904	-0.04(-3.29%)
Apr 26, 2017	1.292	1.344	1.287	1.299	157,939,664	-0.01(-0.73%)
Apr 25, 2017	1.272	1.313	1.247	1.309	171,973,824	+0.03(+2.42%)
Apr 24, 2017	1.319	1.325	1.263	1.278	182,939,776	-0.03(-2.54%)
Apr 21, 2017	1.320	1.339	1.294	1.311	140,701,824	-0.01(-0.72%)
Apr 20, 2017	1.316	1.354	1.309	1.320	118,551,176	+0.01(+1.09%)
Apr 19, 2017	1.344	1.361	1.301	1.306	168,531,584	-0.04(-2.83%)
Apr 18, 2017	1.335	1.375	1.318	1.344	129,670,160	-0.01(-0.53%)
Apr 17, 2017	1.394	1.404	1.332	1.351	210,128,448	-0.05(-3.40%)
Apr 13, 2017	1.465	1.468	1.396	1.399	158,950,320	-0.06(-4.23%)
Apr 12, 2017	1.468	1.518	1.453	1.461	181,094,656	-0.01(-0.49%)
Apr 11, 2017	1.472	1.475	1.437	1.468	142,462,384	-0.01(-0.80%)
Apr 10, 2017	1.484	1.495	1.470	1.480	123,629,208	+0.01(+0.48%)
Apr 07, 2017	1.491	1.500	1.463	1.472	138,486,224	-0.02(-1.27%)
Apr 06, 2017	1.470	1.520	1.463	1.491	223,022,848	+0.04(+2.78%)
Apr 05, 2017	1.522	1.565	1.427	1.451	344,987,776	-0.05(-3.32%)
Apr 04, 2017	1.401	1.503	1.385	1.501	308,380,128	+0.09(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices