Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.11 -0.35 (-1.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.881	9.088	8.705	8.916	33,309	+0.14(+1.61%)
Apr 29, 2020	8.079	8.802	8.079	8.775	25,279	+0.90(+11.42%)
Apr 28, 2020	7.964	8.017	7.767	7.876	19,395	+0.02(+0.22%)
Apr 27, 2020	7.541	7.937	7.285	7.858	41,920	+0.23(+3.01%)
Apr 24, 2020	7.708	7.787	7.410	7.629	19,275	+0.06(+0.82%)
Apr 23, 2020	7.708	7.879	7.496	7.567	25,321	+0.11(+1.42%)
Apr 22, 2020	7.593	7.646	7.391	7.461	23,319	+0.15(+2.05%)
Apr 21, 2020	7.153	7.382	7.126	7.311	68,518	+0.04(+0.54%)
Apr 20, 2020	6.676	7.391	6.615	7.272	46,774	+0.21(+2.94%)
Apr 17, 2020	6.500	7.064	6.500	7.064	39,005	+0.63(+9.88%)
Apr 16, 2020	6.747	6.747	6.393	6.429	23,618	-0.27(-4.08%)
Apr 15, 2020	6.570	6.729	6.350	6.703	30,541	-0.17(-2.44%)
Apr 14, 2020	6.906	6.976	6.738	6.870	38,639	-0.04(-0.64%)
Apr 13, 2020	7.038	7.091	6.757	6.914	66,741	+0.15(+2.22%)
Apr 09, 2020	7.029	7.382	6.482	6.764	99,893	+0.02(+0.26%)
Apr 08, 2020	6.332	6.764	6.332	6.747	41,131	+0.55(+8.82%)
Apr 07, 2020	6.191	6.462	6.191	6.200	36,646	+0.21(+3.53%)
Apr 06, 2020	5.803	5.997	5.653	5.988	33,152	+0.31(+5.43%)
Apr 03, 2020	5.591	5.715	5.411	5.680	20,749	+0.27(+5.06%)
Apr 02, 2020	5.186	5.563	5.115	5.406	27,187	+0.41(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ynamic Energy Exploration & Production ETF (NY: PXE )

Historical Prices