Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.143	5.234	5.125	5.213	15,797,921	+0.04(+0.83%)
Apr 29, 2014	5.170	5.188	5.130	5.170	14,817,663	+0.03(+0.66%)
Apr 28, 2014	5.106	5.153	5.096	5.136	12,639,178	+0.04(+0.80%)
Apr 25, 2014	5.084	5.120	5.068	5.095	13,329,631	-0.00(-0.10%)
Apr 24, 2014	5.095	5.106	5.061	5.100	14,269,067	+0.02(+0.48%)
Apr 23, 2014	5.071	5.077	5.027	5.076	16,828,120	-0.01(-0.29%)
Apr 22, 2014	5.046	5.114	4.999	5.091	18,024,998	-0.00(-0.10%)
Apr 21, 2014	5.090	5.123	5.079	5.095	8,207,548	-0.04(-0.72%)
Apr 17, 2014	5.102	5.132	5.132	5.132	49,641,932	+0.03(+0.57%)
Apr 16, 2014	5.079	5.122	5.027	5.103	18,958,252	-0.04(-0.76%)
Apr 15, 2014	5.215	5.290	4.941	5.142	50,712,480	-0.25(-4.68%)
Apr 14, 2014	5.209	5.424	5.188	5.394	26,205,190	+0.24(+4.57%)
Apr 11, 2014	5.130	5.203	5.125	5.158	13,808,864	+0.04(+0.76%)
Apr 10, 2014	5.202	5.229	5.118	5.120	14,999,508	-0.13(-2.48%)
Apr 09, 2014	5.254	5.276	5.197	5.250	17,755,604	-0.08(-1.57%)
Apr 08, 2014	5.310	5.369	5.284	5.333	9,475,932	+0.03(+0.55%)
Apr 07, 2014	5.280	5.350	5.244	5.304	9,165,644	-0.01(-0.24%)
Apr 04, 2014	5.389	5.408	5.282	5.317	7,904,318	-0.04(-0.71%)
Apr 03, 2014	5.386	5.412	5.304	5.355	7,454,491	-0.05(-0.90%)
Apr 02, 2014	5.377	5.418	5.364	5.403	10,030,411	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices