Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.646	7.659	7.541	7.634	6,455,236	-0.04(-0.48%)
Apr 28, 2016	7.687	7.760	7.634	7.671	6,279,910	-0.13(-1.72%)
Apr 27, 2016	7.821	7.878	7.772	7.805	8,402,014	-0.00(-0.05%)
Apr 26, 2016	7.809	7.866	7.752	7.809	8,659,016	+0.06(+0.79%)
Apr 25, 2016	7.724	7.778	7.679	7.748	3,801,936	+0.00(+0.00%)
Apr 22, 2016	7.675	7.768	7.659	7.748	7,482,432	+0.06(+0.74%)
Apr 21, 2016	7.780	7.789	7.659	7.691	7,249,063	-0.16(-2.07%)
Apr 20, 2016	7.886	7.919	7.813	7.854	10,293,368	-0.00(-0.05%)
Apr 19, 2016	7.878	7.957	7.854	7.858	10,380,494	+0.02(+0.31%)
Apr 18, 2016	7.939	7.963	7.833	7.833	12,402,038	-0.29(-3.55%)
Apr 15, 2016	7.988	8.312	7.939	8.122	36,320,508	+0.63(+8.40%)
Apr 14, 2016	7.492	7.523	7.411	7.492	14,126,451	+0.04(+0.54%)
Apr 13, 2016	7.403	7.480	7.309	7.452	15,858,286	+0.06(+0.82%)
Apr 12, 2016	7.411	7.429	7.342	7.391	8,118,183	+0.01(+0.17%)
Apr 11, 2016	7.415	7.468	7.370	7.378	5,870,380	+0.05(+0.66%)
Apr 08, 2016	7.382	7.391	7.253	7.330	11,028,654	-0.02(-0.33%)
Apr 07, 2016	7.508	7.516	7.334	7.354	12,863,475	-0.28(-3.67%)
Apr 06, 2016	7.581	7.642	7.535	7.634	9,143,907	-0.00(-0.05%)
Apr 05, 2016	7.715	7.715	7.590	7.638	7,640,553	-0.18(-2.29%)
Apr 04, 2016	7.914	7.914	7.809	7.817	4,972,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices