Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.028	6.053	6.003	6.036	10,882,136	-0.00(-0.07%)
Apr 27, 2017	6.011	6.053	5.999	6.040	10,759,506	+0.03(+0.48%)
Apr 26, 2017	5.990	6.028	5.974	6.011	13,098,554	-0.02(-0.28%)
Apr 25, 2017	6.019	6.044	5.978	6.028	17,269,624	+0.05(+0.76%)
Apr 24, 2017	6.040	6.055	5.953	5.982	17,668,334	-0.02(-0.35%)
Apr 21, 2017	5.990	6.003	5.945	6.003	17,976,864	+0.00(+0.07%)
Apr 20, 2017	6.028	6.030	5.970	5.999	8,263,196	+0.05(+0.91%)
Apr 19, 2017	5.970	5.988	5.928	5.945	11,729,228	-0.03(-0.55%)
Apr 18, 2017	5.966	6.007	5.947	5.978	14,640,159	-0.05(-0.76%)
Apr 17, 2017	6.019	6.040	5.999	6.024	19,274,104	+0.02(+0.35%)
Apr 13, 2017	6.102	6.148	6.003	6.003	42,579,844	-0.32(-5.11%)
Apr 12, 2017	6.252	6.330	6.231	6.326	20,966,292	+0.07(+1.13%)
Apr 11, 2017	6.281	6.291	6.214	6.256	11,940,486	-0.03(-0.53%)
Apr 10, 2017	6.202	6.299	6.181	6.289	20,808,662	-0.04(-0.65%)
Apr 07, 2017	6.322	6.357	6.301	6.330	8,316,496	-0.04(-0.59%)
Apr 06, 2017	6.364	6.384	6.351	6.368	8,100,326	+0.00(+0.00%)
Apr 05, 2017	6.364	6.380	6.322	6.368	10,445,933	-0.01(-0.19%)
Apr 04, 2017	6.384	6.430	6.361	6.380	14,235,340	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices