Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.597	7.620	7.503	7.537	13,113,786	+0.02(+0.28%)
Apr 27, 2018	7.486	7.541	7.482	7.516	11,334,903	+0.07(+0.92%)
Apr 26, 2018	7.413	7.516	7.413	7.448	11,424,550	+0.11(+1.45%)
Apr 25, 2018	7.294	7.411	7.258	7.341	16,588,574	+0.05(+0.70%)
Apr 24, 2018	7.277	7.362	7.251	7.290	22,821,042	-0.14(-1.89%)
Apr 23, 2018	7.512	7.516	7.405	7.431	22,743,628	+0.02(+0.29%)
Apr 20, 2018	7.507	7.541	7.379	7.409	20,222,860	+0.09(+1.16%)
Apr 19, 2018	7.256	7.328	7.209	7.324	18,143,210	+0.10(+1.42%)
Apr 18, 2018	7.247	7.281	7.170	7.221	28,863,696	+0.04(+0.59%)
Apr 17, 2018	7.277	7.285	7.170	7.179	20,469,196	-0.07(-0.94%)
Apr 16, 2018	7.311	7.349	7.239	7.247	36,340,184	+0.16(+2.23%)
Apr 13, 2018	7.303	7.358	7.034	7.089	57,660,228	-0.59(-7.72%)
Apr 12, 2018	7.676	7.772	7.648	7.682	25,081,342	+0.28(+3.80%)
Apr 11, 2018	7.375	7.452	7.360	7.401	18,508,258	+0.01(+0.17%)
Apr 10, 2018	7.418	7.443	7.354	7.388	18,992,324	+0.03(+0.35%)
Apr 09, 2018	7.460	7.490	7.362	7.362	13,548,973	-0.10(-1.31%)
Apr 06, 2018	7.520	7.524	7.418	7.460	13,344,256	-0.16(-2.13%)
Apr 05, 2018	7.648	7.682	7.614	7.622	10,570,846	+0.02(+0.22%)
Apr 04, 2018	7.452	7.618	7.439	7.605	16,374,648	+0.06(+0.85%)
Apr 03, 2018	7.520	7.588	7.486	7.541	10,836,735	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices