Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.617	9.671	9.555	9.564	9,486,790	+0.01(+0.09%)
Apr 29, 2019	9.502	9.577	9.475	9.555	7,826,837	+0.09(+0.94%)
Apr 26, 2019	9.457	9.493	9.386	9.466	6,037,938	+0.12(+1.24%)
Apr 25, 2019	9.395	9.395	9.244	9.351	7,909,321	-0.05(-0.57%)
Apr 24, 2019	9.440	9.506	9.386	9.404	13,652,207	+0.04(+0.47%)
Apr 23, 2019	9.315	9.457	9.311	9.360	14,979,915	+0.07(+0.77%)
Apr 22, 2019	9.280	9.306	9.235	9.288	8,316,938	+0.05(+0.58%)
Apr 18, 2019	9.288	9.324	9.186	9.235	20,596,356	-0.02(-0.19%)
Apr 17, 2019	9.262	9.297	9.217	9.253	11,259,907	+0.04(+0.39%)
Apr 16, 2019	9.386	9.395	9.208	9.217	24,111,874	-0.18(-1.89%)
Apr 15, 2019	9.431	9.431	9.333	9.395	17,943,664	+0.02(+0.19%)
Apr 12, 2019	9.422	9.520	9.288	9.377	31,040,680	-0.37(-3.83%)
Apr 11, 2019	9.822	9.831	9.688	9.751	22,160,578	-0.10(-0.99%)
Apr 10, 2019	9.884	9.928	9.813	9.848	17,046,084	-0.06(-0.63%)
Apr 09, 2019	9.982	10.01	9.902	9.911	17,849,548	-0.14(-1.42%)
Apr 08, 2019	10.03	10.12	10.02	10.05	5,354,326	-0.01(-0.09%)
Apr 05, 2019	9.928	10.10	9.911	10.06	10,305,829	+0.22(+2.26%)
Apr 04, 2019	9.857	9.911	9.777	9.840	6,366,372	-0.12(-1.16%)
Apr 03, 2019	9.955	10.02	9.920	9.955	8,456,260	+0.02(+0.18%)
Apr 02, 2019	9.920	10.01	9.866	9.937	8,619,660	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices