Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.775	8.874	8.362	8.815	1,108,012	+0.01(+0.07%)
Apr 29, 2009	8.415	8.913	8.231	8.808	814,488	+0.49(+5.91%)
Apr 28, 2009	7.969	8.546	7.871	8.317	490,180	+0.30(+3.76%)
Apr 27, 2009	8.179	8.317	7.904	8.015	623,106	-0.33(-3.93%)
Apr 24, 2009	7.393	8.618	7.393	8.343	824,150	+1.00(+13.66%)
Apr 23, 2009	7.760	8.028	7.170	7.340	826,111	-0.37(-4.84%)
Apr 22, 2009	7.320	8.277	6.986	7.714	1,830,853	-0.72(-8.55%)
Apr 21, 2009	7.687	8.435	7.687	8.435	485,656	+0.68(+8.79%)
Apr 20, 2009	7.995	8.179	7.648	7.753	542,330	-0.42(-5.13%)
Apr 17, 2009	8.100	8.644	8.054	8.172	1,357,305	-0.50(-5.82%)
Apr 16, 2009	8.579	8.788	8.330	8.677	829,643	+0.14(+1.69%)
Apr 15, 2009	8.900	9.365	8.461	8.533	892,259	-0.47(-5.24%)
Apr 14, 2009	9.306	9.450	8.959	9.005	358,881	-0.43(-4.52%)
Apr 13, 2009	9.228	9.483	8.920	9.431	1,130,291	+0.09(+0.91%)
Apr 09, 2009	8.428	9.345	8.421	9.345	992,106	+1.14(+13.90%)
Apr 08, 2009	8.153	8.625	8.035	8.205	509,089	+0.03(+0.40%)
Apr 07, 2009	8.369	8.638	8.127	8.172	780,326	-0.35(-4.08%)
Apr 06, 2009	8.566	8.592	8.251	8.520	606,212	-0.11(-1.29%)
Apr 03, 2009	8.231	8.729	7.936	8.631	432,731	+0.34(+4.11%)
Apr 02, 2009	7.786	8.467	7.655	8.290	412,831	+0.72(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices