Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agnico-Eagle Mines (NY: AEM )

64.05 -1.59 (-2.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.161 8.211 8.075 8.082 1,092,478 -0.12(-1.42%)
Apr 28, 2005 8.235 8.297 8.168 8.198 935,294 -0.09(-1.04%)
Apr 27, 2005 8.309 8.358 8.155 8.284 1,378,534 -0.14(-1.68%)
Apr 26, 2005 8.561 8.616 8.401 8.426 509,465 -0.09(-1.08%)
Apr 25, 2005 8.358 8.530 8.290 8.518 855,237 +0.17(+1.99%)
Apr 22, 2005 8.444 8.561 8.352 8.352 910,724 -0.05(-0.59%)
Apr 21, 2005 8.530 8.536 8.364 8.401 578,457 -0.09(-1.09%)
Apr 20, 2005 8.647 8.715 8.487 8.493 1,285,297 -0.15(-1.71%)
Apr 19, 2005 8.438 8.696 8.438 8.641 988,502 +0.24(+2.85%)
Apr 18, 2005 8.192 8.555 8.174 8.401 1,028,530 +0.22(+2.63%)
Apr 15, 2005 8.247 8.407 8.174 8.186 853,610 -0.07(-0.89%)
Apr 14, 2005 8.616 8.622 8.247 8.260 1,496,991 -0.40(-4.61%)
Apr 13, 2005 8.715 8.801 8.629 8.659 844,824 -0.10(-1.12%)
Apr 12, 2005 8.887 8.887 8.653 8.758 922,114 -0.13(-1.45%)
Apr 11, 2005 8.868 9.016 8.819 8.887 956,447 +0.06(+0.63%)
Apr 08, 2005 8.782 8.967 8.690 8.831 665,835 +0.06(+0.63%)
Apr 07, 2005 8.751 8.868 8.733 8.776 532,896 +0.04(+0.42%)
Apr 06, 2005 8.764 8.790 8.690 8.739 637,197 -0.02(-0.21%)
Apr 05, 2005 8.733 8.807 8.665 8.758 827,901 +0.02(+0.21%)
Apr 04, 2005 8.880 8.880 8.641 8.739 862,397 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.