Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

32.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.161	1.189	1.161	1.161	23,669	+0.00(+0.00%)
Apr 29, 2002	1.132	1.161	1.132	1.161	20,136	+0.00(+0.00%)
Apr 26, 2002	1.189	1.189	1.161	1.161	3,709	-0.02(-1.44%)
Apr 25, 2002	1.189	1.212	1.132	1.178	16,250	-0.01(-0.95%)
Apr 24, 2002	1.189	1.189	1.189	1.189	6,888	+0.00(+0.00%)
Apr 23, 2002	1.178	1.189	1.178	1.189	11,481	-0.03(-2.78%)
Apr 22, 2002	1.234	1.246	1.161	1.223	44,688	-0.01(-0.92%)
Apr 19, 2002	1.200	1.240	1.200	1.234	18,900	+0.06(+5.31%)
Apr 18, 2002	1.155	1.189	1.155	1.172	19,253	+0.02(+1.47%)
Apr 17, 2002	1.155	1.155	1.144	1.155	3,002	+0.01(+0.99%)
Apr 16, 2002	1.149	1.149	1.132	1.144	5,828	+0.01(+1.00%)
Apr 15, 2002	1.098	1.138	1.098	1.132	233,512	+0.04(+3.63%)
Apr 12, 2002	1.104	1.104	1.047	1.093	31,794	-0.01(-1.03%)
Apr 11, 2002	1.132	1.132	1.104	1.104	1,059	-0.02(-1.51%)
Apr 10, 2002	1.121	1.121	1.121	1.121	883	+0.03(+3.13%)
Apr 09, 2002	1.047	1.132	1.047	1.087	12,187	+0.03(+2.67%)
Apr 08, 2002	1.104	1.104	1.025	1.059	15,014	-0.07(-6.50%)
Apr 05, 2002	1.076	1.132	1.076	1.132	28,438	+0.08(+8.11%)
Apr 04, 2002	1.070	1.070	1.047	1.047	44,865	-0.02(-2.12%)
Apr 03, 2002	1.070	1.070	1.070	1.070	8,125	+0.01(+0.53%)
Apr 02, 2002	1.047	1.064	1.047	1.064	245,170	+0.07(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices