Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.85 +0.53 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.212	4.218	4.048	4.076	679,165	-0.14(-3.23%)
Apr 29, 2004	4.388	4.388	4.155	4.212	358,747	-0.15(-3.38%)
Apr 28, 2004	4.444	4.472	4.331	4.359	121,878	-0.08(-1.91%)
Apr 27, 2004	4.472	4.472	4.416	4.444	525,668	-0.03(-0.63%)
Apr 26, 2004	4.472	4.472	4.416	4.472	105,981	+0.00(+0.00%)
Apr 23, 2004	4.574	4.574	4.422	4.472	81,429	-0.08(-1.86%)
Apr 22, 2004	4.455	4.586	4.455	4.557	719,968	+0.14(+3.21%)
Apr 21, 2004	4.303	4.444	4.246	4.416	89,731	+0.06(+1.43%)
Apr 20, 2004	4.365	4.416	4.354	4.354	184,054	+0.01(+0.13%)
Apr 19, 2004	4.320	4.376	4.218	4.348	93,793	+0.08(+1.86%)
Apr 16, 2004	4.246	4.297	4.218	4.269	154,733	+0.02(+0.40%)
Apr 15, 2004	4.274	4.274	4.223	4.252	125,588	+0.01(+0.13%)
Apr 14, 2004	4.189	4.246	4.167	4.246	533,087	+0.03(+0.67%)
Apr 13, 2004	4.189	4.246	4.167	4.218	77,189	-0.02(-0.53%)
Apr 12, 2004	4.246	4.252	4.178	4.240	183,878	-0.03(-0.79%)
Apr 08, 2004	4.218	4.274	4.133	4.274	76,660	+0.00(+0.00%)
Apr 07, 2004	4.359	4.359	4.235	4.274	140,425	-0.07(-1.56%)
Apr 06, 2004	4.184	4.388	4.161	4.342	1,106,271	+0.18(+4.35%)
Apr 05, 2004	4.133	4.161	4.104	4.161	237,222	+0.03(+0.69%)
Apr 02, 2004	4.246	4.246	4.104	4.133	426,399	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices