Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AFLAC (NY: AFL )

88.04 -0.34 (-0.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.31	10.66	10.01	10.11	34,474,692	-0.08(-0.82%)
Apr 29, 2009	9.884	10.38	9.698	10.20	26,208,032	+0.54(+5.62%)
Apr 28, 2009	9.712	9.936	9.625	9.653	21,975,666	-0.16(-1.68%)
Apr 27, 2009	9.789	10.03	9.621	9.817	23,177,796	-0.20(-1.99%)
Apr 24, 2009	9.996	10.24	9.730	10.02	25,656,234	-0.01(-0.14%)
Apr 23, 2009	9.842	10.13	9.530	10.03	24,679,744	+0.35(+3.62%)
Apr 22, 2009	9.621	10.37	9.418	9.681	39,301,752	-0.57(-5.53%)
Apr 21, 2009	8.372	10.28	8.253	10.25	52,795,168	+1.51(+17.26%)
Apr 20, 2009	9.534	9.611	8.708	8.739	48,400,696	-1.31(-13.00%)
Apr 17, 2009	9.187	10.25	9.187	10.04	35,313,624	+0.70(+7.45%)
Apr 16, 2009	8.869	9.562	8.641	9.348	34,261,772	+0.56(+6.37%)
Apr 15, 2009	8.302	8.816	8.015	8.788	20,918,646	+0.42(+5.06%)
Apr 14, 2009	8.760	9.205	8.295	8.365	34,586,260	-0.65(-7.22%)
Apr 13, 2009	8.554	9.051	8.351	9.016	32,095,234	+0.28(+3.25%)
Apr 09, 2009	7.665	8.743	7.612	8.732	40,621,912	+1.42(+19.44%)
Apr 08, 2009	7.630	7.731	7.115	7.311	23,185,708	+0.25(+3.57%)
Apr 07, 2009	7.136	7.227	6.902	7.059	22,085,242	-0.17(-2.37%)
Apr 06, 2009	7.077	7.367	7.000	7.231	17,408,126	-0.14(-1.85%)
Apr 03, 2009	7.206	7.395	6.961	7.367	24,952,538	+0.15(+2.13%)
Apr 02, 2009	6.912	7.350	6.877	7.213	31,471,254	+0.65(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AFLAC (NY: AFL )

Historical Prices