Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.040 +0.010 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.03	10.03	9.918	9.949	17,559	-0.08(-0.84%)
Apr 29, 2004	9.979	10.04	9.979	10.03	13,006	+0.09(+0.93%)
Apr 28, 2004	10.12	10.16	9.918	9.941	17,819	-0.25(-2.49%)
Apr 27, 2004	10.15	10.19	10.13	10.19	8,194	+0.07(+0.68%)
Apr 26, 2004	10.04	10.13	9.995	10.13	6,893	+0.02(+0.15%)
Apr 23, 2004	9.956	10.11	9.956	10.11	6,113	+0.15(+1.47%)
Apr 22, 2004	10.03	10.10	9.956	9.964	5,332	-0.04(-0.38%)
Apr 21, 2004	10.11	10.11	9.995	10.00	3,251	-0.15(-1.44%)
Apr 20, 2004	10.16	10.17	10.13	10.15	3,902	-0.08(-0.83%)
Apr 19, 2004	10.18	10.24	10.15	10.23	10,015	+0.05(+0.45%)
Apr 16, 2004	10.19	10.23	10.09	10.19	20,811	+0.08(+0.76%)
Apr 15, 2004	10.07	10.15	10.04	10.11	51,897	+0.09(+0.92%)
Apr 14, 2004	9.925	10.03	9.925	10.02	19,770	+0.09(+0.93%)
Apr 13, 2004	9.949	9.995	9.925	9.925	12,356	-0.10(-1.00%)
Apr 12, 2004	9.925	10.03	9.925	10.03	3,641	+0.11(+1.09%)
Apr 08, 2004	9.995	9.995	9.918	9.918	7,544	-0.04(-0.39%)
Apr 07, 2004	9.918	10.07	9.910	9.956	8,454	+0.00(+0.00%)
Apr 06, 2004	9.887	9.995	9.887	9.956	6,893	+0.07(+0.70%)
Apr 05, 2004	9.956	9.979	9.879	9.887	12,616	-0.11(-1.08%)
Apr 02, 2004	9.956	10.02	9.887	9.995	5,853	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices