Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.040 +0.010 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.940	3.940	3.730	3.740	66,233	+0.01(+0.27%)
Apr 29, 2020	3.590	4.200	3.590	3.730	120,393	+0.13(+3.61%)
Apr 28, 2020	4.400	4.500	3.420	3.600	149,085	-0.72(-16.67%)
Apr 27, 2020	4.090	4.350	4.090	4.320	236,954	+0.34(+8.54%)
Apr 24, 2020	3.900	4.030	3.810	3.980	182,000	+0.20(+5.29%)
Apr 23, 2020	3.610	3.850	3.600	3.780	78,518	+0.22(+6.18%)
Apr 22, 2020	3.360	3.590	3.313	3.560	93,025	+0.20(+5.95%)
Apr 21, 2020	3.180	3.680	3.138	3.360	134,277	+0.18(+5.66%)
Apr 20, 2020	3.100	3.240	3.079	3.180	47,147	+0.01(+0.32%)
Apr 17, 2020	3.020	3.180	3.010	3.170	72,500	+0.16(+5.32%)
Apr 16, 2020	2.910	3.070	2.910	3.010	50,804	+0.03(+1.01%)
Apr 15, 2020	2.790	3.030	2.790	2.980	58,863	+0.00(+0.00%)
Apr 14, 2020	2.990	3.000	2.800	2.980	137,896	+0.04(+1.36%)
Apr 13, 2020	2.920	2.960	2.800	2.940	177,309	+0.06(+2.08%)
Apr 09, 2020	2.920	2.980	2.750	2.880	124,000	+0.02(+0.70%)
Apr 08, 2020	2.930	2.982	2.810	2.860	119,092	+0.05(+1.78%)
Apr 07, 2020	2.820	2.940	2.680	2.810	158,692	+0.22(+8.49%)
Apr 06, 2020	3.040	3.250	2.440	2.590	155,922	-0.26(-9.12%)
Apr 03, 2020	3.260	3.260	2.800	2.850	125,200	-0.40(-12.31%)
Apr 02, 2020	2.500	3.300	2.470	3.250	259,626	+0.84(+34.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices