Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.950	9.950	9.350	9.560	131,737	+0.01(+0.10%)
Apr 28, 2011	9.930	10.05	9.390	9.550	103,750	-0.43(-4.31%)
Apr 27, 2011	10.27	10.27	9.950	9.980	78,106	-0.26(-2.54%)
Apr 26, 2011	9.950	10.63	9.840	10.24	346,313	+0.33(+3.33%)
Apr 25, 2011	9.730	9.950	9.710	9.910	45,358	+0.16(+1.64%)
Apr 21, 2011	9.620	9.800	9.510	9.750	108,719	+0.23(+2.42%)
Apr 20, 2011	9.580	9.620	9.400	9.520	127,239	+0.23(+2.48%)
Apr 19, 2011	9.150	9.350	9.150	9.290	212,045	+0.20(+2.20%)
Apr 18, 2011	9.010	9.230	8.940	9.090	105,687	-0.17(-1.84%)
Apr 15, 2011	9.140	9.300	8.960	9.260	89,114	+0.10(+1.09%)
Apr 14, 2011	8.900	9.300	8.810	9.160	70,065	+0.14(+1.55%)
Apr 13, 2011	9.360	9.450	8.770	9.020	71,599	-0.26(-2.80%)
Apr 12, 2011	9.500	9.870	9.260	9.280	108,566	-0.29(-3.03%)
Apr 11, 2011	9.500	9.590	9.370	9.570	82,034	+0.07(+0.74%)
Apr 08, 2011	10.00	10.00	9.490	9.500	46,598	-0.41(-4.14%)
Apr 07, 2011	9.970	10.30	9.680	9.910	92,919	-0.03(-0.30%)
Apr 06, 2011	9.880	10.06	9.830	9.940	95,258	+0.17(+1.74%)
Apr 05, 2011	9.850	9.970	9.730	9.770	70,090	-0.13(-1.31%)
Apr 04, 2011	9.930	10.02	9.860	9.900	140,680	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices