Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.600	2.660	2.330	2.330	244,951	-0.24(-9.34%)
Apr 29, 2009	2.630	2.680	2.410	2.570	303,626	-0.04(-1.53%)
Apr 28, 2009	2.390	2.610	2.370	2.610	202,131	+0.22(+9.21%)
Apr 27, 2009	2.510	2.610	2.390	2.390	202,187	-0.19(-7.36%)
Apr 24, 2009	2.370	2.680	2.350	2.580	320,241	+0.24(+10.26%)
Apr 23, 2009	2.450	2.580	2.320	2.340	156,126	-0.10(-4.10%)
Apr 22, 2009	2.420	2.530	2.360	2.440	169,143	-0.03(-1.21%)
Apr 21, 2009	2.390	2.570	2.350	2.470	166,156	+0.07(+2.92%)
Apr 20, 2009	2.690	2.720	2.350	2.400	185,811	-0.38(-13.67%)
Apr 17, 2009	2.660	2.850	2.560	2.780	207,554	+0.15(+5.70%)
Apr 16, 2009	2.640	2.650	2.510	2.630	103,081	+0.02(+0.77%)
Apr 15, 2009	2.330	2.640	2.260	2.610	122,895	+0.25(+10.59%)
Apr 14, 2009	2.500	2.600	2.360	2.360	136,705	-0.21(-8.17%)
Apr 13, 2009	2.790	2.790	2.420	2.570	135,159	-0.27(-9.51%)
Apr 09, 2009	2.460	2.840	2.460	2.840	289,916	+0.37(+14.98%)
Apr 08, 2009	2.320	2.470	2.160	2.470	86,282	+0.18(+7.86%)
Apr 07, 2009	2.430	2.520	2.270	2.290	101,080	-0.21(-8.40%)
Apr 06, 2009	2.260	2.520	2.220	2.500	84,009	+0.20(+8.70%)
Apr 03, 2009	2.550	2.550	2.210	2.300	284,125	-0.25(-9.80%)
Apr 02, 2009	2.350	2.750	2.120	2.550	152,453	+0.28(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices