Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.600 4.600 4.370 4.390 137,177 -0.20(-4.36%)
Apr 29, 2010 4.330 4.590 4.300 4.590 89,350 +0.29(+6.74%)
Apr 28, 2010 4.260 4.320 4.240 4.300 100,125 +0.01(+0.23%)
Apr 27, 2010 4.250 4.310 4.240 4.290 113,686 +0.03(+0.70%)
Apr 26, 2010 4.280 4.380 4.200 4.260 120,271 -0.04(-0.93%)
Apr 23, 2010 4.330 4.380 4.250 4.300 77,295 -0.04(-0.92%)
Apr 22, 2010 4.290 4.410 4.150 4.340 67,899 -0.02(-0.46%)
Apr 21, 2010 4.440 4.459 4.300 4.360 43,915 -0.06(-1.36%)
Apr 20, 2010 4.400 4.465 4.320 4.420 64,051 +0.03(+0.68%)
Apr 19, 2010 4.360 4.440 4.240 4.390 109,127 -0.03(-0.68%)
Apr 16, 2010 4.520 4.600 4.410 4.420 98,726 -0.10(-2.21%)
Apr 15, 2010 4.390 4.550 4.280 4.520 75,041 +0.14(+3.20%)
Apr 14, 2010 4.370 4.470 4.250 4.380 125,764 +0.06(+1.39%)
Apr 13, 2010 4.500 4.510 4.310 4.320 65,362 -0.14(-3.14%)
Apr 12, 2010 4.320 4.540 4.320 4.460 93,053 +0.09(+2.06%)
Apr 09, 2010 4.450 4.650 4.330 4.370 141,593 -0.05(-1.13%)
Apr 08, 2010 4.140 4.480 4.140 4.420 192,481 +0.25(+6.00%)
Apr 07, 2010 4.140 4.190 4.030 4.170 152,806 +0.01(+0.24%)
Apr 06, 2010 4.200 4.220 4.100 4.160 132,192 -0.04(-0.95%)
Apr 05, 2010 4.140 4.210 4.030 4.200 89,910 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.