Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.193	8.261	8.027	8.234	122,195	+0.02(+0.22%)
Apr 28, 2005	8.319	8.319	8.207	8.216	59,536	-0.06(-0.70%)
Apr 27, 2005	8.198	8.288	8.095	8.274	110,600	+0.02(+0.22%)
Apr 26, 2005	8.297	8.332	8.220	8.256	125,317	-0.04(-0.49%)
Apr 25, 2005	8.180	8.341	8.180	8.297	109,708	+0.13(+1.65%)
Apr 22, 2005	8.162	8.180	8.063	8.162	176,826	+0.00(+0.00%)
Apr 21, 2005	7.996	8.162	7.960	8.162	282,075	+0.26(+3.23%)
Apr 20, 2005	7.714	7.938	7.678	7.906	573,516	+0.17(+2.14%)
Apr 19, 2005	7.628	7.772	7.628	7.740	463,139	+0.09(+1.23%)
Apr 18, 2005	7.494	7.669	7.494	7.646	414,305	+0.16(+2.10%)
Apr 15, 2005	7.588	7.610	7.480	7.489	121,526	-0.10(-1.30%)
Apr 14, 2005	7.601	7.633	7.579	7.588	87,632	-0.03(-0.35%)
Apr 13, 2005	7.606	7.642	7.588	7.615	97,890	+0.01(+0.18%)
Apr 12, 2005	7.624	7.633	7.498	7.601	225,883	-0.06(-0.76%)
Apr 11, 2005	7.758	7.758	7.637	7.660	69,571	-0.13(-1.67%)
Apr 08, 2005	7.826	7.857	7.669	7.790	98,559	-0.02(-0.29%)
Apr 07, 2005	7.758	7.879	7.736	7.812	68,679	+0.06(+0.81%)
Apr 06, 2005	7.763	7.817	7.691	7.749	96,775	+0.01(+0.12%)
Apr 05, 2005	7.821	7.821	7.714	7.740	85,403	-0.08(-1.03%)
Apr 04, 2005	7.566	7.830	7.566	7.821	113,945	+0.26(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices