Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

33.95 -0.40 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.555	10.09	9.353	9.837	174,183	+0.06(+0.60%)
Apr 27, 2006	9.712	9.976	9.577	9.779	145,190	+0.05(+0.51%)
Apr 26, 2006	9.734	9.819	9.649	9.730	205,853	+0.02(+0.18%)
Apr 25, 2006	9.797	9.819	9.416	9.712	383,828	-0.12(-1.23%)
Apr 24, 2006	9.905	9.954	9.819	9.833	174,183	-0.06(-0.59%)
Apr 21, 2006	10.12	10.12	9.864	9.891	191,579	-0.13(-1.34%)
Apr 20, 2006	10.03	10.11	9.896	10.03	131,362	-0.06(-0.62%)
Apr 19, 2006	9.949	10.12	9.909	10.09	230,386	+0.13(+1.35%)
Apr 18, 2006	9.842	9.954	9.788	9.954	169,500	+0.11(+1.14%)
Apr 17, 2006	9.824	9.927	9.797	9.842	136,715	+0.02(+0.18%)
Apr 13, 2006	9.851	9.932	9.748	9.824	117,981	-0.03(-0.27%)
Apr 12, 2006	9.752	9.900	9.716	9.851	98,800	+0.06(+0.64%)
Apr 11, 2006	9.972	9.972	9.734	9.788	129,578	-0.16(-1.58%)
Apr 10, 2006	9.972	10.11	9.882	9.945	83,857	-0.07(-0.72%)
Apr 07, 2006	10.18	10.30	9.958	10.02	194,925	-0.18(-1.80%)
Apr 06, 2006	10.38	10.40	10.18	10.20	258,487	-0.16(-1.56%)
Apr 05, 2006	10.18	10.39	10.12	10.36	167,269	+0.18(+1.81%)
Apr 04, 2006	10.06	10.19	10.02	10.18	183,327	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices