Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.154	2.157	2.147	2.154	665,658	+0.00(+0.00%)
Apr 29, 2003	2.168	2.168	2.147	2.154	787,244	-0.01(-0.32%)
Apr 28, 2003	2.157	2.164	2.144	2.161	573,522	+0.01(+0.32%)
Apr 25, 2003	2.161	2.164	2.147	2.154	579,645	-0.00(-0.16%)
Apr 24, 2003	2.154	2.161	2.147	2.157	788,410	+0.00(+0.16%)
Apr 23, 2003	2.147	2.164	2.147	2.154	827,481	-0.01(-0.32%)
Apr 22, 2003	2.144	2.168	2.144	2.161	826,898	-0.01(-0.32%)
Apr 21, 2003	2.185	2.192	2.164	2.168	859,554	-0.01(-0.47%)
Apr 17, 2003	2.178	2.181	2.168	2.178	602,387	-0.01(-0.31%)
Apr 16, 2003	2.181	2.195	2.171	2.185	696,565	+0.00(+0.16%)
Apr 15, 2003	2.188	2.202	2.181	2.181	651,663	-0.00(-0.16%)
Apr 14, 2003	2.195	2.198	2.161	2.185	1,084,356	-0.01(-0.62%)
Apr 11, 2003	2.185	2.209	2.181	2.198	1,037,996	+0.00(+0.16%)
Apr 10, 2003	2.212	2.229	2.161	2.195	2,493,523	-0.05(-2.14%)
Apr 09, 2003	2.246	2.253	2.236	2.243	498,296	+0.01(+0.31%)
Apr 08, 2003	2.226	2.246	2.216	2.236	571,772	+0.02(+0.93%)
Apr 07, 2003	2.219	2.222	2.202	2.216	506,168	+0.00(+0.16%)
Apr 04, 2003	2.198	2.219	2.195	2.212	428,610	+0.02(+0.78%)
Apr 03, 2003	2.195	2.222	2.192	2.195	600,055	-0.00(-0.16%)
Apr 02, 2003	2.185	2.212	2.185	2.198	643,499	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices