Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.510 +0.010 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.089	2.099	2.089	2.095	625,155	+0.00(+0.16%)
Apr 27, 2006	2.085	2.095	2.085	2.092	662,478	+0.01(+0.33%)
Apr 26, 2006	2.089	2.099	2.085	2.085	889,039	-0.01(-0.33%)
Apr 25, 2006	2.092	2.099	2.089	2.092	888,455	-0.00(-0.16%)
Apr 24, 2006	2.089	2.099	2.082	2.095	954,062	+0.01(+0.33%)
Apr 21, 2006	2.085	2.099	2.075	2.089	998,966	-0.00(-0.16%)
Apr 20, 2006	2.089	2.096	2.085	2.092	733,041	+0.00(+0.00%)
Apr 19, 2006	2.089	2.102	2.085	2.092	848,800	+0.00(+0.00%)
Apr 18, 2006	2.071	2.102	2.071	2.092	930,735	+0.01(+0.33%)
Apr 17, 2006	2.089	2.099	2.082	2.085	960,768	-0.00(-0.16%)
Apr 13, 2006	2.092	2.099	2.089	2.089	1,035,997	-0.00(-0.16%)
Apr 12, 2006	2.092	2.099	2.089	2.092	908,283	+0.00(+0.00%)
Apr 11, 2006	2.089	2.102	2.089	2.092	753,452	+0.00(+0.16%)
Apr 10, 2006	2.095	2.102	2.078	2.089	785,526	-0.01(-0.49%)
Apr 07, 2006	2.099	2.106	2.092	2.099	1,011,212	-0.00(-0.16%)
Apr 06, 2006	2.099	2.106	2.099	2.102	519,310	+0.00(+0.16%)
Apr 05, 2006	2.092	2.106	2.092	2.099	829,556	+0.00(+0.00%)
Apr 04, 2006	2.106	2.106	2.099	2.099	586,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices