Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.126 2.147 2.123 2.133 1,388,413 +0.01(+0.48%)
Apr 29, 2008 2.116 2.123 2.113 2.123 940,905 +0.01(+0.49%)
Apr 28, 2008 2.106 2.116 2.102 2.113 1,325,911 +0.01(+0.49%)
Apr 25, 2008 2.102 2.113 2.102 2.102 1,591,854 +0.00(+0.00%)
Apr 24, 2008 2.092 2.109 2.092 2.102 1,380,791 +0.00(+0.16%)
Apr 23, 2008 2.099 2.113 2.092 2.099 995,706 -0.01(-0.33%)
Apr 22, 2008 2.072 2.113 2.068 2.106 1,350,386 +0.02(+1.15%)
Apr 21, 2008 2.085 2.096 2.054 2.082 2,625,611 +0.00(+0.00%)
Apr 18, 2008 2.082 2.089 2.078 2.082 1,409,199 -0.01(-0.33%)
Apr 17, 2008 2.099 2.102 2.078 2.089 1,537,756 -0.01(-0.49%)
Apr 16, 2008 2.102 2.113 2.099 2.099 951,273 +0.00(+0.00%)
Apr 15, 2008 2.099 2.106 2.096 2.099 704,723 +0.01(+0.49%)
Apr 14, 2008 2.109 2.109 2.089 2.089 871,808 -0.01(-0.65%)
Apr 11, 2008 2.085 2.116 2.085 2.102 781,996 +0.01(+0.66%)
Apr 10, 2008 2.092 2.102 2.085 2.089 493,529 +0.00(+0.00%)
Apr 09, 2008 2.096 2.096 2.085 2.089 583,639 +0.00(+0.00%)
Apr 08, 2008 2.092 2.099 2.089 2.089 847,599 +0.00(+0.00%)
Apr 07, 2008 2.085 2.137 2.085 2.089 1,024,292 +0.01(+0.50%)
Apr 04, 2008 2.082 2.085 2.078 2.078 670,504 -0.00(-0.00%)
Apr 03, 2008 2.082 2.089 2.072 2.078 822,903 -0.01(-0.33%)
Apr 02, 2008 2.075 2.085 2.068 2.085 866,172 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.