Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.363	2.406	2.363	2.393	729,535	-0.02(-0.71%)
Apr 27, 2012	2.461	2.461	2.376	2.410	918,165	+0.00(+0.00%)
Apr 26, 2012	2.397	2.432	2.397	2.410	1,382,098	+0.00(+0.00%)
Apr 25, 2012	2.397	2.414	2.389	2.410	1,459,132	+0.02(+0.90%)
Apr 24, 2012	2.367	2.389	2.359	2.389	1,063,937	+0.02(+0.72%)
Apr 23, 2012	2.354	2.372	2.337	2.372	1,392,629	+0.02(+0.73%)
Apr 20, 2012	2.329	2.380	2.324	2.354	1,430,490	+0.03(+1.29%)
Apr 19, 2012	2.324	2.329	2.316	2.324	821,462	-0.00(-0.18%)
Apr 18, 2012	2.316	2.329	2.312	2.329	594,675	+0.02(+0.74%)
Apr 17, 2012	2.324	2.327	2.308	2.312	742,095	-0.02(-0.73%)
Apr 16, 2012	2.320	2.329	2.307	2.329	963,414	+0.02(+0.92%)
Apr 13, 2012	2.316	2.316	2.307	2.307	947,594	-0.01(-0.37%)
Apr 12, 2012	2.307	2.329	2.307	2.316	625,429	+0.01(+0.37%)
Apr 11, 2012	2.312	2.320	2.299	2.307	868,452	+0.02(+0.74%)
Apr 10, 2012	2.324	2.329	2.286	2.290	1,473,973	-0.04(-1.65%)
Apr 09, 2012	2.333	2.333	2.320	2.329	768,553	+0.00(+0.00%)
Apr 05, 2012	2.333	2.337	2.324	2.329	958,209	-0.01(-0.36%)
Apr 04, 2012	2.337	2.337	2.329	2.337	678,524	-0.00(-0.18%)
Apr 03, 2012	2.337	2.342	2.324	2.342	855,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices