Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.95 +0.64 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.206	6.284	6.167	6.277	840,845	+0.01(+0.12%)
Apr 27, 2006	6.238	6.300	6.191	6.269	638,842	-0.02(-0.25%)
Apr 26, 2006	6.206	6.331	6.152	6.284	1,020,276	+0.05(+0.88%)
Apr 25, 2006	6.331	6.354	6.160	6.230	1,076,965	-0.12(-1.84%)
Apr 24, 2006	6.331	6.354	6.292	6.347	1,035,410	+0.00(+0.00%)
Apr 21, 2006	6.331	6.378	6.308	6.347	557,400	-0.02(-0.37%)
Apr 20, 2006	6.339	6.393	6.316	6.370	673,984	-0.02(-0.37%)
Apr 19, 2006	6.261	6.393	6.253	6.393	1,028,227	+0.14(+2.24%)
Apr 18, 2006	6.245	6.284	6.206	6.253	933,959	-0.01(-0.12%)
Apr 17, 2006	6.238	6.261	6.199	6.261	804,421	+0.03(+0.50%)
Apr 13, 2006	6.261	6.284	6.199	6.230	737,984	-0.03(-0.50%)
Apr 12, 2006	6.206	6.268	6.160	6.261	1,479,688	+0.03(+0.50%)
Apr 11, 2006	6.222	6.261	6.144	6.230	1,105,438	-0.06(-0.99%)
Apr 10, 2006	6.464	6.471	6.269	6.292	1,702,725	-0.16(-2.54%)
Apr 07, 2006	6.557	6.588	6.440	6.456	853,543	-0.16(-2.47%)
Apr 06, 2006	6.620	6.627	6.581	6.620	895,996	+0.00(+0.00%)
Apr 05, 2006	6.565	6.643	6.565	6.620	1,612,946	+0.02(+0.24%)
Apr 04, 2006	6.611	6.627	6.526	6.604	2,351,188	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices