Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.010	6.230	5.630	5.720	917,626	-0.18(-3.05%)
Apr 29, 2009	5.560	6.090	5.550	5.900	926,941	+0.43(+7.86%)
Apr 28, 2009	5.380	5.540	5.300	5.470	503,149	-0.05(-0.91%)
Apr 27, 2009	5.400	5.630	5.220	5.520	521,271	-0.03(-0.54%)
Apr 24, 2009	5.400	5.640	5.320	5.550	1,173,811	+0.21(+3.93%)
Apr 23, 2009	5.770	5.770	5.150	5.340	991,120	-0.17(-3.09%)
Apr 22, 2009	5.380	5.750	5.350	5.510	1,642,594	+0.05(+0.92%)
Apr 21, 2009	4.940	5.500	4.920	5.460	905,361	+0.36(+7.06%)
Apr 20, 2009	5.610	5.610	5.010	5.100	981,070	-0.61(-10.68%)
Apr 17, 2009	5.250	5.760	5.050	5.710	1,144,061	+0.49(+9.39%)
Apr 16, 2009	4.890	5.540	4.890	5.220	1,450,299	+0.38(+7.85%)
Apr 15, 2009	4.460	4.840	4.460	4.840	864,246	+0.40(+9.01%)
Apr 14, 2009	4.450	4.720	4.220	4.440	812,735	-0.01(-0.22%)
Apr 13, 2009	4.250	4.710	4.020	4.450	1,082,138	+0.28(+6.71%)
Apr 09, 2009	3.750	4.200	3.730	4.170	695,354	+0.55(+15.19%)
Apr 08, 2009	3.670	3.670	3.430	3.620	472,907	-0.05(-1.36%)
Apr 07, 2009	3.690	3.750	3.600	3.670	397,446	-0.11(-2.91%)
Apr 06, 2009	3.750	3.870	3.640	3.780	817,408	+0.01(+0.27%)
Apr 03, 2009	3.370	3.830	3.270	3.770	826,936	+0.34(+9.91%)
Apr 02, 2009	3.350	3.600	3.320	3.430	820,918	+0.27(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices