Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.400	7.460	7.210	7.220	886,864	-0.13(-1.77%)
Apr 29, 2015	7.130	7.520	7.040	7.350	969,741	+0.21(+2.94%)
Apr 28, 2015	7.180	7.250	6.990	7.140	827,987	-0.05(-0.70%)
Apr 27, 2015	7.030	7.330	7.030	7.190	703,037	+0.18(+2.57%)
Apr 24, 2015	7.240	7.310	6.950	7.010	611,202	-0.24(-3.31%)
Apr 23, 2015	7.190	7.320	7.120	7.250	647,343	+0.10(+1.40%)
Apr 22, 2015	7.220	7.300	7.040	7.150	470,134	-0.02(-0.28%)
Apr 21, 2015	7.280	7.350	7.020	7.170	505,555	-0.12(-1.65%)
Apr 20, 2015	7.290	7.440	7.220	7.290	430,977	+0.02(+0.28%)
Apr 17, 2015	7.230	7.390	7.150	7.270	875,280	+0.01(+0.14%)
Apr 16, 2015	7.210	7.440	7.130	7.260	1,342,945	-0.01(-0.14%)
Apr 15, 2015	7.040	7.420	7.000	7.270	1,423,261	+0.26(+3.71%)
Apr 14, 2015	6.940	7.170	6.870	7.010	1,265,129	+0.11(+1.59%)
Apr 13, 2015	6.990	7.020	6.840	6.900	946,272	-0.06(-0.86%)
Apr 10, 2015	7.000	7.180	6.880	6.960	1,010,738	+0.00(+0.00%)
Apr 09, 2015	6.820	7.150	6.800	6.960	920,348	+0.18(+2.65%)
Apr 08, 2015	6.700	6.840	6.511	6.780	1,804,151	+0.09(+1.35%)
Apr 07, 2015	6.750	6.935	6.555	6.690	778,286	-0.06(-0.89%)
Apr 06, 2015	6.620	6.860	6.520	6.750	1,009,674	+0.16(+2.43%)
Apr 02, 2015	6.570	6.590	6.590	6.590	1,103,300	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices