Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wabash National Corp (NY: WNC )

22.01 -0.60 (-2.65%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.227	7.610	7.114	7.279	250,263	+0.03(+0.36%)
Apr 29, 2008	9.104	9.104	7.167	7.253	377,725	-1.43(-16.50%)
Apr 28, 2008	8.687	8.852	8.591	8.687	214,076	+0.07(+0.81%)
Apr 25, 2008	8.817	8.886	8.183	8.617	189,280	-0.07(-0.80%)
Apr 24, 2008	8.452	8.808	8.122	8.687	187,676	+0.23(+2.77%)
Apr 23, 2008	8.435	8.591	8.209	8.452	199,029	+0.06(+0.72%)
Apr 22, 2008	8.600	8.713	8.183	8.391	234,324	-0.24(-2.82%)
Apr 21, 2008	8.643	8.834	8.435	8.635	313,357	-0.09(-1.00%)
Apr 18, 2008	8.765	8.886	8.617	8.721	208,066	+0.11(+1.31%)
Apr 17, 2008	8.791	8.904	8.530	8.609	174,019	-0.28(-3.13%)
Apr 16, 2008	8.244	8.904	8.122	8.886	182,589	+0.79(+9.76%)
Apr 15, 2008	7.905	8.174	7.853	8.096	117,878	+0.19(+2.42%)
Apr 14, 2008	7.835	8.044	7.688	7.905	170,196	+0.05(+0.66%)
Apr 11, 2008	8.374	8.643	7.783	7.853	173,829	-0.63(-7.38%)
Apr 10, 2008	8.313	8.765	8.252	8.478	123,292	+0.15(+1.77%)
Apr 09, 2008	8.895	8.999	8.252	8.331	314,043	-0.52(-5.89%)
Apr 08, 2008	8.834	9.060	8.713	8.852	208,595	-0.03(-0.29%)
Apr 07, 2008	8.921	9.104	8.852	8.878	119,023	-0.02(-0.20%)
Apr 04, 2008	9.112	9.112	8.730	8.895	160,993	-0.22(-2.38%)
Apr 03, 2008	8.687	9.112	8.669	9.112	192,938	+0.31(+3.55%)
Apr 02, 2008	8.843	9.199	8.617	8.800	295,254	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corp (NY: WNC )

Historical Prices