Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wabash National Corp (NY: WNC )

21.27 +0.56 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.260	1.260	1.068	1.086	460,060	-0.11(-9.42%)
Apr 29, 2009	1.095	1.199	1.095	1.199	367,879	+0.11(+10.40%)
Apr 28, 2009	1.025	1.112	1.025	1.086	251,459	-0.03(-2.34%)
Apr 27, 2009	1.077	1.121	1.042	1.112	287,310	-0.04(-3.76%)
Apr 24, 2009	1.155	1.216	1.025	1.155	326,158	+0.04(+3.91%)
Apr 23, 2009	1.164	1.207	1.086	1.112	242,312	-0.05(-4.48%)
Apr 22, 2009	1.207	1.260	1.042	1.164	680,159	-0.04(-3.60%)
Apr 21, 2009	1.042	1.260	0.9903	1.207	625,213	+0.16(+14.88%)
Apr 20, 2009	1.095	1.251	0.9555	1.051	684,472	-0.13(-11.03%)
Apr 17, 2009	1.216	1.268	1.121	1.181	365,580	-0.07(-5.56%)
Apr 16, 2009	1.251	1.286	1.086	1.251	566,381	+0.04(+3.60%)
Apr 15, 2009	1.025	1.216	1.025	1.207	525,874	+0.13(+12.10%)
Apr 14, 2009	1.095	1.207	1.025	1.077	518,599	-0.13(-10.79%)
Apr 13, 2009	1.173	1.312	1.155	1.207	438,579	-0.13(-9.74%)
Apr 09, 2009	1.303	1.338	1.129	1.338	584,421	+0.24(+22.22%)
Apr 08, 2009	1.129	1.199	1.025	1.095	270,676	+0.01(+0.80%)
Apr 07, 2009	1.173	1.390	1.025	1.086	406,678	-0.16(-12.59%)
Apr 06, 2009	1.181	1.416	1.181	1.242	285,960	-0.10(-7.14%)
Apr 03, 2009	1.277	1.451	1.129	1.338	720,943	-0.02(-1.28%)
Apr 02, 2009	1.016	1.685	0.8687	1.355	1,626,999	+0.49(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corp (NY: WNC )

Historical Prices