Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wabash National Corp (NY: WNC )

21.27 +0.56 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.609	8.791	8.357	8.443	928,510	-0.19(-2.21%)
Apr 29, 2010	8.122	8.652	8.122	8.635	466,486	+0.25(+3.01%)
Apr 28, 2010	8.391	8.426	8.148	8.383	769,107	+0.12(+1.47%)
Apr 27, 2010	8.409	8.617	8.009	8.261	907	-0.20(-2.36%)
Apr 26, 2010	7.775	8.817	7.775	8.461	1,192,194	+0.69(+8.83%)
Apr 23, 2010	7.601	7.861	7.505	7.775	633,187	+0.29(+3.83%)
Apr 22, 2010	7.036	7.557	6.949	7.488	924,297	+0.30(+4.23%)
Apr 21, 2010	7.219	7.358	7.123	7.184	728,083	-0.09(-1.19%)
Apr 20, 2010	7.462	7.601	7.236	7.271	408,727	-0.10(-1.30%)
Apr 19, 2010	7.132	7.453	7.062	7.366	579,411	+0.15(+2.05%)
Apr 16, 2010	7.653	7.827	7.020	7.219	1,253,706	-0.56(-7.15%)
Apr 15, 2010	7.714	7.905	7.714	7.775	2,269,332	-0.04(-0.56%)
Apr 14, 2010	7.523	8.113	7.523	7.818	1,443,150	+0.37(+5.02%)
Apr 13, 2010	7.427	7.809	7.288	7.444	1,338,197	-0.06(-0.81%)
Apr 12, 2010	6.958	7.514	6.782	7.505	980,945	+0.44(+6.27%)
Apr 09, 2010	7.149	7.427	6.949	7.062	1,124,747	-0.03(-0.49%)
Apr 08, 2010	7.088	7.158	6.602	7.097	1,219,977	+0.09(+1.24%)
Apr 07, 2010	6.611	7.123	6.550	7.010	3,384,365	+0.77(+12.40%)
Apr 06, 2010	6.176	6.324	6.176	6.237	458,529	+0.10(+1.70%)
Apr 05, 2010	6.124	6.411	6.037	6.133	842,942	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corp (NY: WNC )

Historical Prices