Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wabash National Corp (NY: WNC )

20.71 -0.25 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.686	9.807	9.529	9.581	781,529	-0.06(-0.63%)
Apr 28, 2011	9.720	9.760	9.373	9.642	995,820	-0.14(-1.42%)
Apr 27, 2011	9.564	9.833	9.555	9.781	1,644,339	+0.22(+2.27%)
Apr 26, 2011	9.251	9.564	9.182	9.564	1,676,622	+0.39(+4.26%)
Apr 25, 2011	8.834	9.243	8.791	9.173	1,338,177	+0.43(+4.87%)
Apr 21, 2011	8.747	8.817	8.652	8.747	1,607,683	+0.09(+1.00%)
Apr 20, 2011	9.034	9.034	8.583	8.661	1,839,184	-0.14(-1.58%)
Apr 19, 2011	9.112	9.382	8.669	8.800	1,831,259	-0.24(-2.69%)
Apr 18, 2011	8.913	9.130	8.782	9.043	1,527,843	-0.10(-1.14%)
Apr 15, 2011	8.930	9.264	8.913	9.147	1,103,778	+0.20(+2.23%)
Apr 14, 2011	9.060	9.078	8.834	8.947	1,250,708	-0.20(-2.18%)
Apr 13, 2011	9.251	9.512	9.078	9.147	1,336,717	+0.01(+0.09%)
Apr 12, 2011	9.486	9.503	8.965	9.138	2,120,697	-0.46(-4.80%)
Apr 11, 2011	9.773	9.894	9.547	9.599	1,279,552	-0.19(-1.95%)
Apr 08, 2011	10.05	10.09	9.738	9.790	768,909	-0.18(-1.83%)
Apr 07, 2011	10.13	10.13	9.833	9.972	855,586	-0.06(-0.61%)
Apr 06, 2011	10.23	10.28	9.946	10.03	585,012	-0.12(-1.20%)
Apr 05, 2011	9.920	10.21	9.851	10.15	828,361	+0.18(+1.83%)
Apr 04, 2011	9.955	10.09	9.912	9.972	479,645	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corp (NY: WNC )

Historical Prices