Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.531	9.542	9.321	9.327	488,875	-0.15(-1.57%)
Apr 29, 2004	9.575	9.630	9.398	9.476	308,401	-0.10(-1.09%)
Apr 28, 2004	9.702	9.735	9.531	9.581	510,076	-0.21(-2.14%)
Apr 27, 2004	9.823	9.868	9.735	9.790	246,431	-0.06(-0.62%)
Apr 26, 2004	9.906	10.03	9.768	9.851	587,992	-0.10(-1.05%)
Apr 23, 2004	10.05	10.09	9.868	9.956	179,749	-0.04(-0.44%)
Apr 22, 2004	9.796	10.00	9.790	10.00	337,030	+0.18(+1.85%)
Apr 21, 2004	9.746	9.818	9.652	9.818	167,971	+0.08(+0.79%)
Apr 20, 2004	9.851	9.923	9.741	9.741	295,173	-0.04(-0.45%)
Apr 19, 2004	9.851	9.906	9.763	9.785	277,959	-0.15(-1.50%)
Apr 16, 2004	9.768	10.02	9.741	9.934	412,590	+0.22(+2.21%)
Apr 15, 2004	9.708	9.862	9.697	9.719	243,894	+0.06(+0.57%)
Apr 14, 2004	9.774	9.956	9.663	9.663	335,037	-0.10(-1.07%)
Apr 13, 2004	9.989	10.01	9.768	9.768	311,119	-0.25(-2.53%)
Apr 12, 2004	10.17	10.25	9.989	10.02	481,084	-0.08(-0.77%)
Apr 08, 2004	10.31	10.33	10.09	10.10	181,199	-0.10(-0.97%)
Apr 07, 2004	10.26	10.35	10.13	10.20	325,615	-0.09(-0.86%)
Apr 06, 2004	10.32	10.39	10.25	10.29	319,635	-0.14(-1.38%)
Apr 05, 2004	10.40	10.48	10.30	10.43	289,556	+0.04(+0.37%)
Apr 02, 2004	10.61	10.72	10.39	10.39	420,201	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices