Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 27, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 26, 2006 0.8660 0.8660 0.8660 0.8660 14,000 -0.06(-6.55%)
Apr 25, 2006 0.9267 0.8050 0.8050 0.9267 7,000 +0.00(+0.00%)
Apr 24, 2006 0.9267 0.9586 0.9540 0.9267 15,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.9267 0.8476 0.9267 37,000 +0.17(+21.93%)
Apr 20, 2006 0.7600 0.7600 0.7600 0.7600 32,000 +0.00(+0.00%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Apr 18, 2006 0.7600 0.7800 0.7470 0.7600 66,000 -0.01(-1.71%)
Apr 17, 2006 0.7732 0.7732 0.7732 0.7732 5,000 -0.04(-4.54%)
Apr 13, 2006 0.8100 0.8100 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 12, 2006 0.8100 0.8100 0.8100 0.8100 21,000 +0.00(+0.00%)
Apr 11, 2006 0.8100 0.8100 0.8100 0.8100 20,000 -0.05(-5.81%)
Apr 10, 2006 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 07, 2006 0.8600 0.8600 0.8600 0.8600 11,500 +0.04(+5.13%)
Apr 06, 2006 0.8180 0.8180 0.7298 0.8180 113,300 +0.00(+0.49%)
Apr 05, 2006 0.8140 0.8140 0.7110 0.8140 57,000 +0.04(+5.03%)
Apr 04, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.