Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.84 -0.11 (-0.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.150	9.150	9.000	9.020	227,266	-0.15(-1.64%)
Apr 29, 2010	9.100	9.180	9.060	9.170	230,439	-0.03(-0.33%)
Apr 28, 2010	9.100	9.250	9.050	9.200	205,161	-0.04(-0.43%)
Apr 27, 2010	9.400	9.750	9.200	9.240	304,262	-0.71(-7.14%)
Apr 26, 2010	9.600	9.950	9.550	9.950	416,365	+0.72(+7.80%)
Apr 23, 2010	9.240	9.250	9.080	9.230	240,780	-0.15(-1.60%)
Apr 22, 2010	9.250	9.380	9.150	9.380	456,796	+0.03(+0.32%)
Apr 21, 2010	9.450	9.450	9.200	9.350	293,278	-0.04(-0.43%)
Apr 20, 2010	9.290	9.390	9.210	9.390	183,442	+0.29(+3.19%)
Apr 19, 2010	9.100	9.200	9.000	9.100	680,709	-0.02(-0.22%)
Apr 16, 2010	9.200	9.250	9.000	9.120	438,433	-0.16(-1.72%)
Apr 15, 2010	9.400	9.400	9.200	9.280	541,649	-0.34(-3.53%)
Apr 14, 2010	9.510	9.650	9.510	9.620	279,666	-0.21(-2.14%)
Apr 13, 2010	9.900	10.00	9.780	9.830	243,193	-0.17(-1.70%)
Apr 12, 2010	10.14	10.14	10.00	10.00	190,693	-0.29(-2.82%)
Apr 09, 2010	10.33	10.35	10.23	10.29	94,544	-0.18(-1.72%)
Apr 08, 2010	10.45	10.47	10.31	10.47	214,774	-0.08(-0.76%)
Apr 07, 2010	10.50	10.60	10.50	10.55	138,939	+0.00(+0.00%)
Apr 06, 2010	10.56	10.60	10.51	10.55	158,133	-0.03(-0.28%)
Apr 05, 2010	10.50	10.60	10.49	10.58	177,340	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices