Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0890	0.0550	0.0890	69,388	+0.03(+61.82%)
Apr 29, 2020	0.0744	0.0750	0.0500	0.0550	286,388	-0.03(-36.05%)
Apr 28, 2020	0.0800	0.1000	0.0625	0.0860	114,262	-0.01(-14.00%)
Apr 27, 2020	0.1495	0.1495	0.0800	0.1000	55,600	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.1275	0.0755	0.1000	215,600	+0.02(+25.00%)
Apr 23, 2020	0.0775	0.0820	0.0696	0.0800	279,846	+0.01(+13.80%)
Apr 22, 2020	0.0600	0.0820	0.0470	0.0703	518,233	+0.01(+17.17%)
Apr 21, 2020	0.0750	0.0970	0.0349	0.0600	1,937,133	-0.15(-71.43%)
Apr 20, 2020	0.4000	0.4000	0.1800	0.2100	984,501	-0.13(-38.24%)
Apr 17, 2020	0.2799	0.3400	0.2200	0.3400	212,900	+0.06(+22.74%)
Apr 16, 2020	0.2750	0.2770	0.2100	0.2770	27,679	-0.00(-0.29%)
Apr 15, 2020	0.2800	0.2800	0.2150	0.2778	41,200	+0.08(+38.90%)
Apr 14, 2020	0.3500	0.4600	0.1700	0.2000	198,449	-0.19(-48.72%)
Apr 13, 2020	0.4860	0.4860	0.3000	0.3900	54,824	-0.05(-11.36%)
Apr 09, 2020	0.3300	0.4500	0.2600	0.4400	98,300	+0.11(+33.33%)
Apr 08, 2020	0.4490	0.4490	0.2000	0.3300	204,103	-0.02(-5.71%)
Apr 07, 2020	0.7840	0.7850	0.3300	0.3500	70,943	-0.36(-50.70%)
Apr 06, 2020	0.7990	0.7990	0.6000	0.7100	9,183	-0.04(-4.70%)
Apr 03, 2020	0.6950	0.8185	0.6605	0.7450	7,400	-0.15(-16.29%)
Apr 02, 2020	0.6000	0.8900	0.6000	0.8900	39,259	+0.17(+23.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices