Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0061 0.0061 0.0046 0.0055 122,798 +0.00(+19.57%)
Apr 29, 2020 0.0046 0.0059 0.0046 0.0046 76,049 +0.00(+0.00%)
Apr 28, 2020 0.0046 0.0046 0.0046 0.0046 200 -0.00(-2.13%)
Apr 27, 2020 0.0057 0.0059 0.0047 0.0047 176,048 -0.00(-17.54%)
Apr 24, 2020 0.0042 0.0057 0.0042 0.0057 481,600 +0.00(+7.55%)
Apr 23, 2020 0.0045 0.0057 0.0045 0.0053 8,608 +0.00(+6.00%)
Apr 22, 2020 0.0038 0.0050 0.0038 0.0050 275,985 +0.00(+61.29%)
Apr 21, 2020 0.0035 0.0039 0.0031 0.0031 99,113 -0.00(-11.43%)
Apr 20, 2020 0.0032 0.0035 0.0025 0.0035 198,810 +0.00(+2.94%)
Apr 17, 2020 0.0035 0.0038 0.0023 0.0034 1,670,300 -0.00(-30.61%)
Apr 15, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Apr 14, 2020 0.0033 0.0049 0.0033 0.0049 3,690 +0.00(+0.00%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
Apr 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Apr 07, 2020 0.0038 0.0049 0.0035 0.0036 23,000 -0.00(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.