Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1448	0.1493	0.1200	0.1328	27,700	-0.01(-5.08%)
Apr 29, 2021	0.1060	0.1500	0.1060	0.1399	102,051	-0.01(-6.42%)
Apr 28, 2021	0.1549	0.1549	0.1410	0.1495	18,355	+0.02(+12.41%)
Apr 27, 2021	0.1640	0.1640	0.1320	0.1330	58,094	+0.00(+2.31%)
Apr 26, 2021	0.1649	0.1649	0.1300	0.1300	52,379	-0.01(-7.14%)
Apr 23, 2021	0.1400	0.1700	0.1000	0.1400	691,900	-0.05(-25.97%)
Apr 22, 2021	0.2000	0.2089	0.1800	0.1891	33,614	-0.02(-9.91%)
Apr 21, 2021	0.2000	0.2200	0.2000	0.2099	9,186	+0.01(+4.95%)
Apr 20, 2021	0.2000	0.2199	0.2000	0.2000	24,020	+0.00(+0.00%)
Apr 19, 2021	0.2399	0.2399	0.2000	0.2000	47,939	-0.03(-13.01%)
Apr 16, 2021	0.2200	0.2399	0.2100	0.2299	52,000	+0.03(+14.38%)
Apr 15, 2021	0.2210	0.2600	0.2010	0.2010	83,405	-0.08(-28.72%)
Apr 14, 2021	0.2820	0.2820	0.2130	0.2820	57,039	+0.00(+0.00%)
Apr 13, 2021	0.3000	0.3010	0.2740	0.2820	34,047	-0.03(-10.90%)
Apr 12, 2021	0.3400	0.3400	0.2850	0.3165	18,010	-0.01(-4.09%)
Apr 09, 2021	0.3000	0.3300	0.2800	0.3300	29,900	+0.03(+10.00%)
Apr 08, 2021	0.3565	0.3565	0.2820	0.3000	19,278	-0.03(-9.09%)
Apr 07, 2021	0.3051	0.3300	0.2811	0.3300	26,960	+0.05(+17.86%)
Apr 06, 2021	0.2810	0.3300	0.2730	0.2800	38,911	+0.01(+2.56%)
Apr 05, 2021	0.2800	0.2900	0.2600	0.2730	72,502	-0.02(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

808 Renewable Energy Corp (OP: RNWR )

Historical Prices