Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3968	0.4000	0.3636	0.3734	73,870	-0.02(-4.77%)
Apr 29, 2019	0.3734	0.4050	0.3701	0.3921	54,887	+0.00(+1.06%)
Apr 26, 2019	0.3968	0.3968	0.3696	0.3880	40,800	-0.01(-1.95%)
Apr 25, 2019	0.3685	0.3957	0.3674	0.3957	27,500	+0.02(+5.27%)
Apr 24, 2019	0.3903	0.3903	0.3680	0.3759	119,631	-0.01(-2.36%)
Apr 23, 2019	0.4102	0.4102	0.3820	0.3850	170,716	-0.02(-4.21%)
Apr 22, 2019	0.3456	0.4100	0.3456	0.4019	187,328	+0.07(+20.80%)
Apr 18, 2019	0.3400	0.3457	0.3100	0.3327	476,900	-0.02(-4.94%)
Apr 17, 2019	0.3500	0.3580	0.3487	0.3500	41,499	-0.00(-0.48%)
Apr 16, 2019	0.3600	0.3600	0.3383	0.3517	436,126	+0.01(+2.42%)
Apr 15, 2019	0.3700	0.3700	0.3322	0.3434	116,897	-0.01(-3.54%)
Apr 12, 2019	0.3664	0.3734	0.3498	0.3560	87,700	-0.00(-0.06%)
Apr 11, 2019	0.3800	0.3870	0.3500	0.3562	73,310	-0.01(-1.71%)
Apr 10, 2019	0.3620	0.3733	0.3620	0.3624	9,671	+0.00(+0.67%)
Apr 09, 2019	0.3804	0.3804	0.3600	0.3600	97,234	-0.01(-3.82%)
Apr 08, 2019	0.3765	0.3998	0.3675	0.3743	314,681	-0.02(-4.27%)
Apr 05, 2019	0.3754	0.3910	0.3740	0.3910	27,400	+0.01(+2.73%)
Apr 04, 2019	0.3760	0.3914	0.3648	0.3806	25,917	+0.01(+3.06%)
Apr 03, 2019	0.3470	0.3768	0.3470	0.3693	106,036	+0.01(+3.42%)
Apr 02, 2019	0.3810	0.3810	0.3554	0.3571	44,490	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indiva Ltd (OP: NDVAF )

Historical Prices