Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2950	0.2950	0.2731	0.2731	60,553	-0.02(-8.02%)
Apr 29, 2020	0.2983	0.3000	0.2774	0.2969	73,020	+0.01(+4.14%)
Apr 28, 2020	0.2752	0.2900	0.2734	0.2851	18,380	+0.01(+4.89%)
Apr 27, 2020	0.2658	0.2977	0.2580	0.2718	107,055	-0.00(-0.37%)
Apr 24, 2020	0.2500	0.2728	0.2419	0.2728	68,200	+0.03(+13.67%)
Apr 23, 2020	0.2043	0.2500	0.2031	0.2400	170,407	+0.04(+21.46%)
Apr 22, 2020	0.2055	0.2055	0.1926	0.1976	2,244	+0.00(+1.28%)
Apr 21, 2020	0.2050	0.2050	0.1913	0.1951	8,110	-0.01(-4.83%)
Apr 20, 2020	0.1950	0.2080	0.1950	0.2050	14,202	+0.01(+7.22%)
Apr 17, 2020	0.1870	0.1950	0.1838	0.1912	17,100	-0.00(-0.31%)
Apr 16, 2020	0.1918	0.1950	0.1750	0.1918	85,727	+0.01(+7.15%)
Apr 15, 2020	0.1729	0.1790	0.1721	0.1790	11,403	+0.01(+4.92%)
Apr 14, 2020	0.1780	0.1780	0.1695	0.1706	18,894	-0.00(-2.12%)
Apr 13, 2020	0.1750	0.1750	0.1611	0.1743	28,378	+0.01(+7.26%)
Apr 09, 2020	0.1590	0.1625	0.1577	0.1625	15,400	+0.01(+7.62%)
Apr 08, 2020	0.1510	0.1510	0.1510	0.1510	831	+0.00(+0.67%)
Apr 07, 2020	0.1579	0.1627	0.1500	0.1500	5,209	-0.00(-1.70%)
Apr 06, 2020	0.1840	0.1840	0.1505	0.1526	46,256	+0.00(+0.07%)
Apr 03, 2020	0.1505	0.1672	0.1505	0.1525	31,700	-0.00(-2.18%)
Apr 02, 2020	0.1599	0.1599	0.1422	0.1559	3,925	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indiva Ltd (OP: NDVAF )

Historical Prices