Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0012 0.0009 0.0011 16,374,537 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0011 12,135,575 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0011 0.0009 0.0011 16,761,214 +0.00(+22.22%)
Apr 27, 2020 0.0008 0.0010 0.0007 0.0009 13,063,994 +0.00(+12.50%)
Apr 24, 2020 0.0007 0.0009 0.0007 0.0008 4,339,700 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0009 0.0006 0.0008 16,383,498 +0.00(+14.29%)
Apr 22, 2020 0.0008 0.0008 0.0006 0.0007 4,515,660 -0.00(-12.50%)
Apr 21, 2020 0.0008 0.0008 0.0006 0.0008 458,059 +0.00(+14.29%)
Apr 20, 2020 0.0008 0.0008 0.0007 0.0007 2,040,468 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 2,220,700 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0007 8,535,724 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0007 0.0006 0.0007 1,522,418 +0.00(+16.67%)
Apr 14, 2020 0.0006 0.0007 0.0006 0.0006 3,135,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0007 0.0006 0.0006 2,907,506 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0008 0.0006 0.0007 3,492,000 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 535,649 +0.00(+0.00%)
Apr 07, 2020 0.0008 0.0008 0.0006 0.0006 10,747,539 -0.00(-25.00%)
Apr 06, 2020 0.0009 0.0009 0.0007 0.0008 7,796,794 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0008 9,626,900 +0.00(+33.33%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0006 533,200 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.