Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0020 0.0018 0.0020 96,387,400 +0.00(+5.26%)
Apr 29, 2021 0.0021 0.0021 0.0018 0.0019 190,671,840 -0.00(-9.52%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0021 108,673,976 -0.00(-4.55%)
Apr 27, 2021 0.0024 0.0024 0.0021 0.0022 127,488,384 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0024 0.0021 0.0022 268,815,328 -0.00(-8.33%)
Apr 23, 2021 0.0020 0.0024 0.0020 0.0024 218,643,104 +0.00(+14.29%)
Apr 22, 2021 0.0019 0.0024 0.0019 0.0021 196,517,776 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0025 0.0017 0.0020 349,234,496 -0.00(-9.09%)
Apr 20, 2021 0.0019 0.0026 0.0018 0.0022 527,134,240 +0.00(+15.79%)
Apr 19, 2021 0.0015 0.0019 0.0014 0.0019 265,150,800 +0.00(+26.67%)
Apr 16, 2021 0.0016 0.0017 0.0013 0.0015 208,377,600 +0.00(+0.00%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0015 291,903,840 +0.00(+15.38%)
Apr 14, 2021 0.0014 0.0015 0.0012 0.0013 356,778,272 -0.00(-13.33%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0015 413,860,064 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0019 0.0015 0.0016 385,411,360 -0.00(-15.79%)
Apr 09, 2021 0.0018 0.0019 0.0017 0.0019 305,340,192 +0.00(+11.76%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0017 325,385,824 -0.00(-10.53%)
Apr 07, 2021 0.0020 0.0020 0.0017 0.0019 393,782,624 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0021 0.0018 0.0019 326,149,664 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0019 0.0019 514,894,016 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.