Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0032 0.0042 0.0030 0.0039 190,495,520 +0.00(+21.87%)
Apr 29, 2021 0.0025 0.0036 0.0025 0.0032 326,337,312 +0.00(+28.00%)
Apr 28, 2021 0.0022 0.0026 0.0022 0.0025 35,968,640 +0.00(+4.17%)
Apr 27, 2021 0.0024 0.0025 0.0022 0.0024 18,435,744 +0.00(+9.09%)
Apr 26, 2021 0.0023 0.0025 0.0021 0.0022 24,558,936 -0.00(-4.35%)
Apr 23, 2021 0.0022 0.0025 0.0019 0.0023 20,842,800 -0.00(-4.17%)
Apr 22, 2021 0.0021 0.0024 0.0021 0.0024 20,342,752 +0.00(+14.29%)
Apr 21, 2021 0.0022 0.0025 0.0020 0.0021 31,017,608 -0.00(-8.70%)
Apr 20, 2021 0.0025 0.0025 0.0020 0.0023 33,206,152 -0.00(-4.17%)
Apr 19, 2021 0.0027 0.0028 0.0022 0.0024 42,900,340 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0022 0.0024 26,678,800 -0.00(-4.00%)
Apr 15, 2021 0.0028 0.0029 0.0024 0.0025 23,245,040 -0.00(-10.71%)
Apr 14, 2021 0.0028 0.0029 0.0021 0.0028 38,384,648 +0.00(+0.00%)
Apr 13, 2021 0.0028 0.0030 0.0022 0.0028 69,707,504 +0.00(+3.70%)
Apr 12, 2021 0.0027 0.0029 0.0025 0.0027 42,103,152 +0.00(+3.85%)
Apr 09, 2021 0.0026 0.0028 0.0022 0.0026 49,932,596 +0.00(+4.00%)
Apr 08, 2021 0.0020 0.0029 0.0018 0.0025 151,392,288 +0.00(+31.58%)
Apr 07, 2021 0.0018 0.0019 0.0017 0.0019 23,771,106 +0.00(+11.76%)
Apr 06, 2021 0.0019 0.0020 0.0016 0.0017 35,152,516 -0.00(-10.53%)
Apr 05, 2021 0.0017 0.0020 0.0017 0.0019 21,014,316 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.