Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0275 0.0290 0.0254 0.0254 58,713 -0.00(-7.64%)
Apr 29, 2019 0.0251 0.0275 0.0251 0.0275 4,342 +0.00(+8.70%)
Apr 26, 2019 0.0251 0.0272 0.0251 0.0253 106,000 -0.00(-6.30%)
Apr 25, 2019 0.0300 0.0300 0.0267 0.0270 65,252 +0.00(+4.25%)
Apr 24, 2019 0.0300 0.0300 0.0259 0.0259 34,303 -0.00(-7.17%)
Apr 23, 2019 0.0270 0.0289 0.0251 0.0279 81,303 +0.00(+1.45%)
Apr 22, 2019 0.0267 0.0280 0.0250 0.0275 187,061 -0.00(-1.79%)
Apr 18, 2019 0.0272 0.0280 0.0265 0.0280 155,400 +0.00(+3.70%)
Apr 17, 2019 0.0295 0.0295 0.0270 0.0270 49,034 -0.00(-0.74%)
Apr 16, 2019 0.0288 0.0288 0.0272 0.0272 31,226 -0.00(-12.26%)
Apr 15, 2019 0.0310 0.0310 0.0288 0.0310 32,397 +0.00(+3.33%)
Apr 12, 2019 0.0282 0.0300 0.0272 0.0300 196,000 +0.00(+6.38%)
Apr 11, 2019 0.0300 0.0300 0.0282 0.0282 24,800 +0.00(+0.36%)
Apr 10, 2019 0.0300 0.0330 0.0281 0.0281 105,909 +0.00(+0.36%)
Apr 09, 2019 0.0272 0.0330 0.0272 0.0280 386,127 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0273 0.0280 97,985 -0.00(-6.67%)
Apr 05, 2019 0.0280 0.0300 0.0280 0.0300 320,600 +0.00(+7.14%)
Apr 04, 2019 0.0310 0.0310 0.0280 0.0280 130,780 -0.01(-15.15%)
Apr 03, 2019 0.0330 0.0330 0.0310 0.0330 84,585 +0.00(+7.14%)
Apr 02, 2019 0.0277 0.0330 0.0277 0.0308 317,284 +0.00(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.