Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0097 0.0097 0.0094 0.0094 75,300 -0.00(-4.08%)
Apr 29, 2021 0.0096 0.0099 0.0095 0.0098 129,482 +0.00(+2.08%)
Apr 28, 2021 0.0095 0.0096 0.0095 0.0096 238,869 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0086 0.0096 1,105,735 -0.00(-18.64%)
Apr 26, 2021 0.0124 0.0124 0.0111 0.0118 296,493 +0.00(+6.31%)
Apr 23, 2021 0.0098 0.0111 0.0098 0.0111 23,700 +0.00(+13.27%)
Apr 22, 2021 0.0125 0.0125 0.0098 0.0098 1,022,454 -0.00(-21.60%)
Apr 21, 2021 0.0099 0.0129 0.0099 0.0125 312,000 +0.00(+0.81%)
Apr 20, 2021 0.0100 0.0124 0.0100 0.0124 138,431 +0.00(+25.25%)
Apr 19, 2021 0.0109 0.0110 0.0098 0.0099 228,302 -0.00(-5.71%)
Apr 16, 2021 0.0109 0.0109 0.0094 0.0105 375,700 +0.00(+0.00%)
Apr 15, 2021 0.0113 0.0125 0.0101 0.0105 574,347 -0.00(-4.55%)
Apr 14, 2021 0.0110 0.0133 0.0098 0.0110 618,999 -0.00(-1.79%)
Apr 13, 2021 0.0118 0.0118 0.0110 0.0112 170,760 -0.00(-15.15%)
Apr 12, 2021 0.0126 0.0134 0.0119 0.0132 666,893 +0.00(+10.92%)
Apr 09, 2021 0.0105 0.0126 0.0105 0.0119 298,900 +0.00(+20.20%)
Apr 08, 2021 0.0114 0.0114 0.0099 0.0099 228,117 -0.00(-5.71%)
Apr 07, 2021 0.0106 0.0114 0.0105 0.0105 108,694 +0.00(+6.06%)
Apr 06, 2021 0.0110 0.0116 0.0094 0.0099 432,301 -0.00(-10.00%)
Apr 05, 2021 0.0119 0.0119 0.0110 0.0110 244,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.