Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.750	8.750	8.750	8.750	1,000	+0.00(+0.00%)
Apr 28, 2005	8.750	8.750	8.750	8.750	1,000	+0.85(+10.76%)
Apr 27, 2005	7.900	7.900	7.900	7.900	1,000	+0.00(+0.00%)
Apr 26, 2005	7.900	7.900	7.900	7.900	1,000	+0.00(+0.00%)
Apr 25, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 22, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 21, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 20, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 19, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 18, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 15, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 14, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 13, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 12, 2005	7.900	7.900	7.900	7.900	207	+0.00(+0.00%)
Apr 11, 2005	7.900	7.900	7.900	7.900	207	-0.10(-1.25%)
Apr 08, 2005	8.000	8.000	8.000	8.000	207	-6.00(-42.86%)
Apr 07, 2005	14.00	14.00	14.00	14.00	157	+0.00(+0.00%)
Apr 06, 2005	14.00	14.00	14.00	14.00	157	+0.00(+0.00%)
Apr 05, 2005	14.00	14.00	14.00	14.00	157	+0.00(+0.00%)
Apr 04, 2005	14.00	14.00	14.00	14.00	157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices